Rank Progress S.A. (RNK.WA)
PLN 5.1
(7.59%)
PLN 5.1
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.82 | 8.0 | 7.42 | 7.88 | 73.43 Thousand |
| 05 Jul, 2024 | 7.84 | 7.96 | 7.5 | 7.78 | 123.62 Thousand |
| 04 Jul, 2024 | 7.98 | 8.0 | 7.42 | 7.96 | 360.47 Thousand |
| 03 Jul, 2024 | 7.86 | 8.06 | 7.7 | 7.96 | 183.92 Thousand |
| 02 Jul, 2024 | 7.44 | 7.84 | 7.22 | 7.82 | 300.6 Thousand |
| 01 Jul, 2024 | 7.38 | 7.64 | 7.22 | 7.42 | 170.43 Thousand |
| 28 Jun, 2024 | 6.9 | 7.44 | 6.78 | 7.3 | 149.8 Thousand |
| 27 Jun, 2024 | 7.22 | 7.24 | 6.92 | 6.98 | 80.85 Thousand |
| 26 Jun, 2024 | 7.18 | 7.34 | 6.8 | 7.22 | 140.45 Thousand |
| 25 Jun, 2024 | 6.42 | 7.2 | 6.3 | 7.18 | 225.06 Thousand |
601228
HXCK
PORT
ASTTF
SPOG
BDTX