Rank Progress S.A. (RNK.WA)
PLN 5.1
(7.59%)
PLN 5.1
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.72 | 8.04 | 7.62 | 7.96 | 106.54 Thousand |
| 19 Jul, 2024 | 7.5 | 7.74 | 7.2 | 7.72 | 105.71 Thousand |
| 18 Jul, 2024 | 6.46 | 7.8 | 6.28 | 7.5 | 132.36 Thousand |
| 17 Jul, 2024 | 7.12 | 7.14 | 6.46 | 6.46 | 203.85 Thousand |
| 16 Jul, 2024 | 7.74 | 7.92 | 6.98 | 7.02 | 355.29 Thousand |
| 15 Jul, 2024 | 7.74 | 7.9 | 7.5 | 7.74 | 29.5 Thousand |
| 12 Jul, 2024 | 7.72 | 7.82 | 7.2 | 7.66 | 307.18 Thousand |
| 11 Jul, 2024 | 7.98 | 8.06 | 7.52 | 7.72 | 156.1 Thousand |
| 10 Jul, 2024 | 8.0 | 8.04 | 7.82 | 8.0 | 36.6 Thousand |
| 09 Jul, 2024 | 7.8 | 8.0 | 7.64 | 7.98 | 54.54 Thousand |
601228
HXCK
PORT
ASTTF
SPOG
BDTX