Rank Progress S.A. (RNK.WA)
PLN 5.1
(7.59%)
PLN 5.1
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.64 | 7.64 | 7.36 | 7.5 | 7876.00 |
| 16 Aug, 2024 | 7.62 | 7.68 | 7.52 | 7.66 | 10.2 Thousand |
| 14 Aug, 2024 | 7.58 | 7.68 | 7.44 | 7.68 | 19.01 Thousand |
| 13 Aug, 2024 | 7.5 | 7.5 | 7.38 | 7.5 | 10.06 Thousand |
| 12 Aug, 2024 | 7.3 | 7.42 | 7.28 | 7.42 | 29.76 Thousand |
| 09 Aug, 2024 | 7.22 | 7.28 | 7.06 | 7.28 | 7582.00 |
| 08 Aug, 2024 | 7.14 | 7.26 | 6.94 | 7.22 | 46.42 Thousand |
| 07 Aug, 2024 | 7.02 | 7.4 | 7.0 | 7.1 | 25.53 Thousand |
| 06 Aug, 2024 | 7.1 | 7.18 | 7.0 | 7.1 | 21.5 Thousand |
| 05 Aug, 2024 | 7.02 | 7.32 | 6.7 | 7.2 | 130.64 Thousand |
601228
HXCK
PORT
ASTTF
SPOG
BDTX