Powszechny Zaklad Ubezpieczen SA (PZU.WA)

PLN 61.08

(3.81%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 50.34 50.46 49.5 49.58 1.07 Million
04 Jul, 2024 50.6 50.7 49.89 50.32 556.48 Thousand
03 Jul, 2024 50.22 50.58 49.84 50.16 1.6 Million
02 Jul, 2024 51.4 51.4 50.04 50.04 1.22 Million
01 Jul, 2024 51.56 52.16 51.26 51.34 877.3 Thousand
28 Jun, 2024 51.12 52.04 51.12 51.54 1.6 Million
27 Jun, 2024 50.84 51.86 50.68 51.04 1.17 Million
26 Jun, 2024 50.9 51.72 50.48 50.54 1.29 Million
25 Jun, 2024 50.3 50.84 49.63 50.72 1.05 Million
24 Jun, 2024 49.48 50.36 49.47 50.1 938.8 Thousand