Powszechny Zaklad Ubezpieczen SA (PZU.WA)

PLN 61.08

(3.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 49.0 49.37 48.51 48.92 988.26 Thousand
18 Jul, 2024 48.5 49.58 48.12 49.2 2.36 Million
17 Jul, 2024 48.8 49.1 47.76 48.21 1.84 Million
16 Jul, 2024 50.68 50.74 48.8 48.8 1.75 Million
15 Jul, 2024 50.2 50.98 49.95 50.98 605.5 Thousand
12 Jul, 2024 50.24 50.66 49.9 50.34 786.15 Thousand
11 Jul, 2024 49.6 50.3 49.6 50.3 945.26 Thousand
10 Jul, 2024 50.5 50.6 49.51 49.54 1.46 Million
09 Jul, 2024 50.48 50.8 49.9 50.62 1.27 Million
08 Jul, 2024 49.98 50.7 49.58 50.44 921.27 Thousand