PLN 61.08
(3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 49.2 | 49.48 | 48.75 | 49.06 | 749.82 Thousand |
19 Jul, 2024 | 49.0 | 49.37 | 48.51 | 48.92 | 988.26 Thousand |
18 Jul, 2024 | 48.5 | 49.58 | 48.12 | 49.2 | 2.36 Million |
17 Jul, 2024 | 48.8 | 49.1 | 47.76 | 48.21 | 1.84 Million |
16 Jul, 2024 | 50.68 | 50.74 | 48.8 | 48.8 | 1.75 Million |
15 Jul, 2024 | 50.2 | 50.98 | 49.95 | 50.98 | 605.5 Thousand |
12 Jul, 2024 | 50.24 | 50.66 | 49.9 | 50.34 | 786.15 Thousand |
11 Jul, 2024 | 49.6 | 50.3 | 49.6 | 50.3 | 945.26 Thousand |
10 Jul, 2024 | 50.5 | 50.6 | 49.51 | 49.54 | 1.46 Million |
09 Jul, 2024 | 50.48 | 50.8 | 49.9 | 50.62 | 1.27 Million |
033640
1788
SUHJF
9906
3226
1623