PLN 61.08
(3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 46.19 | 46.8 | 45.0 | 45.81 | 2.07 Million |
05 Aug, 2024 | 46.4 | 46.46 | 45.11 | 45.84 | 3.92 Million |
02 Aug, 2024 | 47.5 | 47.64 | 46.71 | 47.0 | 1.7 Million |
01 Aug, 2024 | 48.6 | 48.66 | 47.61 | 47.61 | 1.37 Million |
31 Jul, 2024 | 48.3 | 48.56 | 47.9 | 48.52 | 3.12 Million |
30 Jul, 2024 | 48.67 | 48.96 | 47.87 | 47.87 | 1.45 Million |
29 Jul, 2024 | 48.76 | 49.0 | 48.18 | 48.51 | 860.33 Thousand |
26 Jul, 2024 | 48.29 | 48.7 | 47.96 | 48.3 | 714.17 Thousand |
25 Jul, 2024 | 48.5 | 48.6 | 47.82 | 48.29 | 1.22 Million |
24 Jul, 2024 | 48.8 | 49.31 | 48.5 | 48.63 | 776.27 Thousand |
033640
1788
SUHJF
9906
3226
1623