Powszechny Zaklad Ubezpieczen SA (PZU.WA)

PLN 54.98

(4.52%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 57.0 57.3 53.78 54.98 2.39 Million
08 Apr, 2025 52.36 53.9 51.94 53.34 621.49 Thousand
07 Apr, 2025 48.0 52.3 45.6 51.74 2.43 Million
04 Apr, 2025 56.0 56.48 52.4 52.58 3.4 Million
03 Apr, 2025 56.68 57.88 56.38 56.56 1.17 Million
02 Apr, 2025 57.7 58.16 57.42 58.02 1.5 Million
01 Apr, 2025 56.3 58.04 56.3 57.54 2.07 Million
31 Mar, 2025 56.36 57.0 55.64 56.0 2.36 Million
28 Mar, 2025 58.9 58.9 56.96 57.2 1.64 Million
27 Mar, 2025 58.5 59.5 57.44 59.1 2.11 Million