Powszechny Zaklad Ubezpieczen SA (PZU.WA)

PLN 61.08

(3.81%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 63.36 63.5 61.4 61.7 1.65 Million
03 Jul, 2025 62.76 64.12 62.76 63.56 1.87 Million
02 Jul, 2025 62.54 63.16 61.78 62.66 1.12 Million
01 Jul, 2025 63.0 63.34 61.6 62.16 1.38 Million
30 Jun, 2025 62.28 63.08 62.16 63.0 1.71 Million
27 Jun, 2025 62.98 62.98 61.56 62.02 829.04 Thousand
26 Jun, 2025 61.6 62.78 61.6 62.48 1.42 Million
25 Jun, 2025 61.14 61.58 60.9 61.4 1.28 Million
24 Jun, 2025 60.7 61.3 60.24 61.14 1.04 Million
23 Jun, 2025 60.0 60.28 59.14 59.42 927.65 Thousand