Powszechny Zaklad Ubezpieczen SA (PZU.WA)

PLN 45.73

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 46.44 47.07 46.1 46.76 1.54 Million
02 Jan, 2025 45.98 46.68 45.88 46.44 1.27 Million
30 Dec, 2024 46.03 46.1 45.49 45.84 801.1 Thousand
27 Dec, 2024 45.88 46.03 45.4 46.03 823.16 Thousand
23 Dec, 2024 46.19 46.31 45.31 45.73 892.5 Thousand
20 Dec, 2024 46.96 46.99 45.59 46.1 3.68 Million
19 Dec, 2024 45.26 46.96 45.26 46.96 3.27 Million
18 Dec, 2024 45.45 45.97 45.19 45.73 1.49 Million
17 Dec, 2024 46.28 46.66 45.45 45.45 2.33 Million
16 Dec, 2024 46.5 46.76 46.05 46.29 2.1 Million