Powszechny Zaklad Ubezpieczen SA (PZU.WA)

PLN 61.08

(3.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 62.2 62.56 60.98 61.14 1.11 Million
04 Jun, 2025 61.64 62.2 61.14 62.0 1.85 Million
03 Jun, 2025 62.0 62.1 60.24 61.54 1.29 Million
02 Jun, 2025 59.8 62.08 59.1 61.94 2.89 Million
30 May, 2025 61.02 61.18 59.56 61.18 4.24 Million
29 May, 2025 61.96 62.36 60.76 61.04 1.85 Million
28 May, 2025 61.06 61.92 60.84 61.9 2.24 Million
27 May, 2025 60.62 61.2 60.12 61.0 1.32 Million
26 May, 2025 59.38 60.8 59.14 60.5 966.53 Thousand
23 May, 2025 60.14 60.54 57.22 58.62 2.78 Million