Powszechny Zaklad Ubezpieczen SA (PZU.WA)

PLN 61.08

(3.81%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 48.3 48.65 47.95 48.55 828 Thousand
16 Aug, 2024 47.55 48.25 47.55 48.24 1.44 Million
14 Aug, 2024 46.94 47.48 46.51 47.28 1.27 Million
13 Aug, 2024 47.3 47.4 46.39 46.43 2.57 Million
12 Aug, 2024 46.13 47.24 46.06 47.24 857.29 Thousand
09 Aug, 2024 46.5 46.54 45.56 45.96 1.54 Million
08 Aug, 2024 46.63 46.7 45.66 46.35 1.58 Million
07 Aug, 2024 45.93 46.81 45.9 46.49 1.52 Million
06 Aug, 2024 46.19 46.8 45.0 45.81 2.07 Million
05 Aug, 2024 46.4 46.46 45.11 45.84 3.92 Million