PLN 61.08
(3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 48.3 | 48.65 | 47.95 | 48.55 | 828 Thousand |
16 Aug, 2024 | 47.55 | 48.25 | 47.55 | 48.24 | 1.44 Million |
14 Aug, 2024 | 46.94 | 47.48 | 46.51 | 47.28 | 1.27 Million |
13 Aug, 2024 | 47.3 | 47.4 | 46.39 | 46.43 | 2.57 Million |
12 Aug, 2024 | 46.13 | 47.24 | 46.06 | 47.24 | 857.29 Thousand |
09 Aug, 2024 | 46.5 | 46.54 | 45.56 | 45.96 | 1.54 Million |
08 Aug, 2024 | 46.63 | 46.7 | 45.66 | 46.35 | 1.58 Million |
07 Aug, 2024 | 45.93 | 46.81 | 45.9 | 46.49 | 1.52 Million |
06 Aug, 2024 | 46.19 | 46.8 | 45.0 | 45.81 | 2.07 Million |
05 Aug, 2024 | 46.4 | 46.46 | 45.11 | 45.84 | 3.92 Million |
033640
1788
SUHJF
9906
3226
1623