Powszechny Zaklad Ubezpieczen SA (PZU.WA)

PLN 61.08

(3.81%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 49.04 49.04 48.05 48.57 1.34 Million
06 Jun, 2024 49.07 49.4 48.52 48.63 1.66 Million
05 Jun, 2024 48.95 49.29 48.6 49.05 946.08 Thousand
04 Jun, 2024 50.06 50.16 48.71 48.71 1.34 Million
03 Jun, 2024 50.5 50.8 49.83 49.83 1.43 Million
31 May, 2024 49.63 50.74 49.55 50.0 7.76 Million
29 May, 2024 49.4 50.1 48.82 49.77 2.13 Million
28 May, 2024 50.12 50.6 49.33 49.6 1.89 Million
27 May, 2024 50.8 51.24 49.45 49.88 1.68 Million
24 May, 2024 50.6 51.02 50.3 50.7 1.78 Million