Pharmena S.A. (PHR.WA)
PLN 4.39
(-0.23%)
PLN 4.39
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.9 | 5.92 | 5.52 | 5.8 | 14.82 Thousand |
| 03 Sep, 2024 | 5.88 | 5.9 | 5.86 | 5.86 | 687.00 |
| 02 Sep, 2024 | 6.0 | 6.0 | 5.86 | 5.96 | 809.00 |
| 30 Aug, 2024 | 5.98 | 6.0 | 5.8 | 6.0 | 2191.00 |
| 29 Aug, 2024 | 5.96 | 6.0 | 5.96 | 5.98 | 236.00 |
| 28 Aug, 2024 | 5.9 | 5.96 | 5.8 | 5.96 | 9162.00 |
| 27 Aug, 2024 | 5.98 | 6.0 | 5.98 | 5.98 | 53.00 |
| 26 Aug, 2024 | 6.0 | 6.0 | 5.88 | 5.98 | 990.00 |
| 23 Aug, 2024 | 5.88 | 6.0 | 5.86 | 6.0 | 1008.00 |
| 22 Aug, 2024 | 6.06 | 6.06 | 5.88 | 5.98 | 989.00 |
TRU
1643
688683
WDO
9704
KDSX