Pharmena S.A. (PHR.WA)
PLN 4.0
(-3.15%)
PLN 4.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.2 | 7.3 | 7.08 | 7.18 | 3134.00 |
| 01 Mar, 2024 | 7.44 | 7.46 | 7.22 | 7.3 | 4645.00 |
| 29 Feb, 2024 | 7.36 | 7.46 | 7.1 | 7.16 | 3050.00 |
| 28 Feb, 2024 | 7.42 | 7.5 | 7.22 | 7.36 | 2658.00 |
| 27 Feb, 2024 | 7.58 | 7.58 | 7.2 | 7.5 | 4486.00 |
| 26 Feb, 2024 | 7.38 | 7.5 | 7.38 | 7.5 | 1121.00 |
| 23 Feb, 2024 | 7.42 | 7.42 | 7.22 | 7.38 | 9816.00 |
| 22 Feb, 2024 | 7.82 | 7.82 | 7.4 | 7.5 | 8167.00 |
| 21 Feb, 2024 | 7.9 | 7.9 | 7.54 | 7.74 | 4610.00 |
| 20 Feb, 2024 | 8.28 | 8.3 | 7.8 | 7.84 | 15.67 Thousand |
TRU
1643
688683
WDO
9704
KDSX