Pharmena S.A. (PHR.WA)
PLN 4.39
(-0.23%)
PLN 4.39
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.66 | 5.66 | 5.42 | 5.6 | 6927.00 |
| 01 Oct, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 17.00 |
| 30 Sep, 2024 | 5.76 | 5.76 | 5.6 | 5.7 | 3337.00 |
| 27 Sep, 2024 | 5.62 | 5.72 | 5.42 | 5.7 | 9529.00 |
| 26 Sep, 2024 | 5.62 | 5.68 | 5.54 | 5.68 | 764.00 |
| 25 Sep, 2024 | 5.56 | 5.7 | 5.56 | 5.7 | 1848.00 |
| 24 Sep, 2024 | 5.64 | 5.72 | 5.64 | 5.72 | 189.00 |
| 23 Sep, 2024 | 5.6 | 5.7 | 5.6 | 5.64 | 1396.00 |
| 20 Sep, 2024 | 5.72 | 5.72 | 5.7 | 5.7 | 693.00 |
| 19 Sep, 2024 | 5.54 | 5.74 | 5.54 | 5.72 | 1300.00 |
TRU
1643
688683
WDO
9704
KDSX