Pharmena S.A. (PHR.WA)
PLN 4.39
(-0.23%)
PLN 4.39
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 16.00 |
| 15 Oct, 2024 | 5.3 | 5.5 | 5.26 | 5.48 | 5046.00 |
| 14 Oct, 2024 | 5.3 | 5.4 | 5.26 | 5.4 | 1798.00 |
| 11 Oct, 2024 | 5.38 | 5.4 | 5.38 | 5.4 | 685.00 |
| 10 Oct, 2024 | 5.26 | 5.44 | 5.26 | 5.4 | 959.00 |
| 09 Oct, 2024 | 5.28 | 5.48 | 5.2 | 5.48 | 2844.00 |
| 08 Oct, 2024 | 5.3 | 5.5 | 5.2 | 5.5 | 4060.00 |
| 07 Oct, 2024 | 5.44 | 5.54 | 5.28 | 5.5 | 1656.00 |
| 04 Oct, 2024 | 5.46 | 5.56 | 5.42 | 5.56 | 314.00 |
| 03 Oct, 2024 | 5.6 | 5.6 | 5.46 | 5.56 | 1705.00 |
TRU
1643
688683
WDO
9704
KDSX