Pharmena S.A. (PHR.WA)
PLN 4.39
(-0.23%)
PLN 4.39
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.7 | 5.76 | 5.5 | 5.54 | 4172.00 |
| 17 Sep, 2024 | 5.72 | 5.72 | 5.7 | 5.72 | 453.00 |
| 16 Sep, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 21.00 |
| 13 Sep, 2024 | 5.72 | 5.72 | 5.64 | 5.7 | 1319.00 |
| 12 Sep, 2024 | 5.72 | 5.78 | 5.5 | 5.74 | 5238.00 |
| 11 Sep, 2024 | 5.7 | 5.7 | 5.5 | 5.7 | 3251.00 |
| 10 Sep, 2024 | 5.66 | 5.82 | 5.56 | 5.7 | 1373.00 |
| 09 Sep, 2024 | 5.78 | 5.82 | 5.66 | 5.8 | 2429.00 |
| 06 Sep, 2024 | 5.82 | 5.9 | 5.66 | 5.78 | 1833.00 |
| 05 Sep, 2024 | 5.7 | 5.84 | 5.68 | 5.82 | 999.00 |
TRU
1643
688683
WDO
9704
KDSX