PCF Group Spólka Akcyjna (PCF.WA)

PLN 9.88

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 18.8 19.18 18.78 18.86 5620.00
19 Jun, 2024 17.12 18.8 16.8 18.78 7485.00
18 Jun, 2024 17.58 17.66 17.4 17.66 739.00
17 Jun, 2024 17.58 17.58 17.5 17.58 528.00
14 Jun, 2024 17.2 17.56 16.64 17.56 902.00
13 Jun, 2024 17.3 17.3 16.7 17.2 3673.00
12 Jun, 2024 17.28 17.28 16.94 17.28 150.00
11 Jun, 2024 17.3 17.3 16.92 17.28 1840.00
10 Jun, 2024 17.14 17.3 17.12 17.3 663.00
07 Jun, 2024 17.68 17.68 16.9 17.58 8142.00