PCF Group Spólka Akcyjna (PCF.WA)
PLN 8.48
(7.34%)
PLN 8.48
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 24.3 | 24.85 | 24.3 | 24.8 | 2281.00 |
| 23 Feb, 2024 | 24.55 | 24.65 | 23.65 | 24.15 | 3330.00 |
| 22 Feb, 2024 | 25.1 | 25.1 | 24.5 | 24.95 | 4753.00 |
| 21 Feb, 2024 | 25.1 | 25.4 | 25.0 | 25.1 | 1803.00 |
| 20 Feb, 2024 | 25.25 | 25.5 | 25.1 | 25.1 | 6286.00 |
| 19 Feb, 2024 | 25.5 | 25.5 | 25.2 | 25.4 | 2480.00 |
| 16 Feb, 2024 | 26.0 | 26.0 | 25.35 | 25.5 | 5308.00 |
| 15 Feb, 2024 | 25.9 | 26.0 | 25.55 | 26.0 | 824.00 |
| 14 Feb, 2024 | 25.75 | 26.55 | 25.75 | 26.0 | 1808.00 |
| 13 Feb, 2024 | 26.35 | 26.35 | 25.8 | 25.8 | 2625.00 |
4175
AMEGF
2376
CRFU
AXMIF
KMCP