PCF Group Spólka Akcyjna (PCF.WA)
PLN 9.88
(-1.1%)
PLN 9.88
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 18.56 | 19.0 | 18.56 | 18.98 | 628.00 |
| 03 Jul, 2024 | 18.48 | 19.06 | 18.18 | 19.06 | 1465.00 |
| 02 Jul, 2024 | 19.1 | 19.1 | 18.04 | 18.44 | 890.00 |
| 01 Jul, 2024 | 18.84 | 19.1 | 18.84 | 19.1 | 1368.00 |
| 28 Jun, 2024 | 19.1 | 19.1 | 18.56 | 18.84 | 721.00 |
| 27 Jun, 2024 | 18.96 | 19.1 | 18.92 | 19.1 | 977.00 |
| 26 Jun, 2024 | 19.1 | 19.1 | 18.02 | 18.92 | 2471.00 |
| 25 Jun, 2024 | 19.22 | 19.24 | 18.6 | 19.1 | 2386.00 |
| 24 Jun, 2024 | 18.5 | 19.24 | 18.3 | 19.24 | 2790.00 |
| 21 Jun, 2024 | 18.86 | 18.86 | 18.3 | 18.8 | 1766.00 |
4175
AMEGF
2376
CRFU
AXMIF
KMCP