PCF Group Spólka Akcyjna (PCF.WA)

PLN 8.48

(7.34%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 19.4 19.8 19.0 19.1 3701.00
09 Apr, 2024 19.6 20.25 19.26 19.28 5283.00
08 Apr, 2024 21.0 21.0 19.3 19.76 25.57 Thousand
05 Apr, 2024 22.2 22.3 21.65 22.3 310.00
04 Apr, 2024 22.1 22.35 21.3 22.1 1593.00
03 Apr, 2024 22.3 22.45 22.05 22.1 98.00
02 Apr, 2024 22.0 22.4 21.5 22.3 2377.00
28 Mar, 2024 22.5 22.5 21.5 22.1 855.00
27 Mar, 2024 21.95 22.85 21.6 21.6 1448.00
26 Mar, 2024 21.5 21.95 21.5 21.95 1203.00