Patentus S.A. (PAT.WA)
PLN 3.63
(-0.27%)
PLN 3.63
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.15 | 3.23 | 2.84 | 3.1 | 72.2 Thousand |
| 04 Apr, 2025 | 3.3 | 3.3 | 3.15 | 3.28 | 17.93 Thousand |
| 03 Apr, 2025 | 3.37 | 3.37 | 3.15 | 3.32 | 33.18 Thousand |
| 02 Apr, 2025 | 3.42 | 3.44 | 3.3 | 3.39 | 6351.00 |
| 01 Apr, 2025 | 3.25 | 3.52 | 3.19 | 3.41 | 19.78 Thousand |
| 31 Mar, 2025 | 3.4 | 3.4 | 3.15 | 3.25 | 68.65 Thousand |
| 28 Mar, 2025 | 3.32 | 3.46 | 3.29 | 3.43 | 18.42 Thousand |
| 27 Mar, 2025 | 3.49 | 3.49 | 3.3 | 3.39 | 33.53 Thousand |
| 26 Mar, 2025 | 3.6 | 3.6 | 3.33 | 3.41 | 33.88 Thousand |
| 25 Mar, 2025 | 3.69 | 3.69 | 3.5 | 3.56 | 59.36 Thousand |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF