Patentus S.A. (PAT.WA)
PLN 3.32
(2.79%)
PLN 3.32
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.12 | 3.18 | 3.06 | 3.15 | 15.62 Thousand |
| 07 Feb, 2025 | 3.2 | 3.2 | 3.09 | 3.18 | 6303.00 |
| 06 Feb, 2025 | 3.2 | 3.2 | 3.09 | 3.14 | 2545.00 |
| 05 Feb, 2025 | 3.11 | 3.19 | 3.08 | 3.08 | 9263.00 |
| 04 Feb, 2025 | 3.16 | 3.22 | 3.1 | 3.2 | 5174.00 |
| 03 Feb, 2025 | 3.3 | 3.3 | 3.07 | 3.18 | 20.48 Thousand |
| 31 Jan, 2025 | 3.29 | 3.33 | 3.22 | 3.31 | 4584.00 |
| 30 Jan, 2025 | 3.32 | 3.34 | 3.22 | 3.33 | 7661.00 |
| 29 Jan, 2025 | 3.26 | 3.33 | 3.2 | 3.33 | 8192.00 |
| 28 Jan, 2025 | 3.21 | 3.38 | 3.21 | 3.32 | 12.29 Thousand |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF