Patentus S.A. (PAT.WA)
PLN 3.32
(2.79%)
PLN 3.32
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.35 | 3.4 | 3.14 | 3.22 | 42.64 Thousand |
| 24 Jan, 2025 | 3.36 | 3.52 | 3.28 | 3.41 | 54.22 Thousand |
| 23 Jan, 2025 | 3.09 | 3.4 | 3.06 | 3.36 | 53.49 Thousand |
| 22 Jan, 2025 | 3.1 | 3.26 | 3.03 | 3.14 | 24.39 Thousand |
| 21 Jan, 2025 | 3.16 | 3.16 | 3.07 | 3.12 | 10.05 Thousand |
| 20 Jan, 2025 | 3.14 | 3.18 | 3.08 | 3.16 | 6431.00 |
| 17 Jan, 2025 | 3.07 | 3.16 | 3.07 | 3.1 | 11.23 Thousand |
| 16 Jan, 2025 | 3.05 | 3.18 | 3.05 | 3.16 | 21.93 Thousand |
| 15 Jan, 2025 | 3.16 | 3.18 | 3.03 | 3.08 | 20.89 Thousand |
| 14 Jan, 2025 | 3.25 | 3.32 | 3.06 | 3.16 | 19.7 Thousand |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF