Patentus S.A. (PAT.WA)
PLN 3.63
(-0.27%)
PLN 3.63
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.04 | 4.04 | 3.97 | 3.97 | 2400.00 |
| 02 Jun, 2025 | 4.0 | 4.04 | 4.0 | 4.04 | 525.00 |
| 30 May, 2025 | 4.04 | 4.08 | 3.95 | 4.04 | 6204.00 |
| 29 May, 2025 | 4.08 | 4.08 | 3.91 | 4.04 | 4292.00 |
| 28 May, 2025 | 3.9 | 4.09 | 3.8 | 3.97 | 14.21 Thousand |
| 27 May, 2025 | 3.96 | 3.99 | 3.79 | 3.95 | 8950.00 |
| 26 May, 2025 | 4.09 | 4.09 | 3.91 | 3.96 | 16.53 Thousand |
| 23 May, 2025 | 4.26 | 4.39 | 3.5 | 4.05 | 210.54 Thousand |
| 22 May, 2025 | 4.38 | 4.44 | 4.23 | 4.34 | 19.18 Thousand |
| 21 May, 2025 | 4.1 | 4.5 | 3.92 | 4.3 | 88.77 Thousand |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF