Patentus S.A. (PAT.WA)
PLN 3.4
(2.1%)
PLN 3.4
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.33 | 3.44 | 3.28 | 3.4 | 19.91 Thousand |
| 14 Apr, 2025 | 3.3 | 3.36 | 3.17 | 3.34 | 4911.00 |
| 11 Apr, 2025 | 3.24 | 3.4 | 3.24 | 3.3 | 8899.00 |
| 10 Apr, 2025 | 3.24 | 3.31 | 3.12 | 3.24 | 27.77 Thousand |
| 09 Apr, 2025 | 3.23 | 3.23 | 3.01 | 3.06 | 25.08 Thousand |
| 08 Apr, 2025 | 3.18 | 3.2 | 3.01 | 3.2 | 50.51 Thousand |
| 07 Apr, 2025 | 3.15 | 3.23 | 2.84 | 3.1 | 72.2 Thousand |
| 04 Apr, 2025 | 3.3 | 3.3 | 3.15 | 3.28 | 17.93 Thousand |
| 03 Apr, 2025 | 3.37 | 3.37 | 3.15 | 3.32 | 33.18 Thousand |
| 02 Apr, 2025 | 3.42 | 3.44 | 3.3 | 3.39 | 6351.00 |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF