Patentus S.A. (PAT.WA)
PLN 3.63
(-0.27%)
PLN 3.63
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.78 | 3.86 | 3.65 | 3.75 | 42.29 Thousand |
| 26 Sep, 2023 | 4.1 | 4.12 | 3.86 | 3.87 | 48.28 Thousand |
| 25 Sep, 2023 | 3.88 | 4.1 | 3.6 | 4.05 | 171.52 Thousand |
| 22 Sep, 2023 | 3.94 | 3.99 | 3.84 | 3.89 | 99.39 Thousand |
| 21 Sep, 2023 | 4.14 | 4.25 | 3.84 | 3.91 | 327.88 Thousand |
| 20 Sep, 2023 | 4.35 | 4.55 | 4.17 | 4.29 | 365.33 Thousand |
| 19 Sep, 2023 | 3.94 | 4.56 | 3.85 | 4.37 | 531.66 Thousand |
| 18 Sep, 2023 | 4.0 | 4.04 | 3.74 | 3.94 | 394.53 Thousand |
| 15 Sep, 2023 | 4.16 | 4.22 | 3.99 | 4.04 | 98.67 Thousand |
| 14 Sep, 2023 | 4.28 | 4.35 | 4.03 | 4.16 | 201.77 Thousand |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF