Patentus S.A. (PAT.WA)
PLN 3.63
(-0.27%)
PLN 3.63
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.58 | 3.66 | 3.44 | 3.55 | 40.96 Thousand |
| 24 Oct, 2023 | 3.37 | 3.5 | 3.25 | 3.48 | 65.97 Thousand |
| 23 Oct, 2023 | 3.33 | 3.42 | 3.2 | 3.4 | 31.78 Thousand |
| 20 Oct, 2023 | 3.4 | 3.46 | 3.3 | 3.3 | 28.09 Thousand |
| 19 Oct, 2023 | 3.75 | 3.75 | 3.39 | 3.4 | 78.22 Thousand |
| 18 Oct, 2023 | 3.75 | 3.75 | 3.55 | 3.68 | 29.75 Thousand |
| 17 Oct, 2023 | 3.77 | 3.77 | 3.58 | 3.7 | 69.35 Thousand |
| 16 Oct, 2023 | 3.59 | 3.79 | 3.4 | 3.78 | 92.87 Thousand |
| 13 Oct, 2023 | 3.36 | 3.86 | 3.23 | 3.51 | 404.85 Thousand |
| 12 Oct, 2023 | 3.3 | 3.37 | 3.21 | 3.3 | 27.1 Thousand |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF