Patentus S.A. (PAT.WA)
PLN 3.32
(2.79%)
PLN 3.32
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.85 | 3.85 | 3.51 | 3.69 | 55.6 Thousand |
| 21 Mar, 2025 | 4.02 | 4.02 | 3.87 | 3.87 | 15.56 Thousand |
| 20 Mar, 2025 | 3.99 | 4.09 | 3.9 | 3.9 | 22.05 Thousand |
| 19 Mar, 2025 | 3.98 | 4.01 | 3.91 | 3.99 | 9414.00 |
| 18 Mar, 2025 | 4.02 | 4.18 | 3.91 | 4.0 | 21.25 Thousand |
| 17 Mar, 2025 | 4.1 | 4.2 | 3.9 | 4.0 | 48.46 Thousand |
| 14 Mar, 2025 | 4.0 | 4.09 | 3.87 | 3.87 | 38.92 Thousand |
| 13 Mar, 2025 | 4.08 | 4.09 | 3.92 | 4.04 | 5344.00 |
| 12 Mar, 2025 | 4.02 | 4.12 | 3.98 | 4.08 | 10.12 Thousand |
| 11 Mar, 2025 | 4.05 | 4.05 | 3.84 | 3.99 | 35.87 Thousand |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF