Patentus S.A. (PAT.WA)
PLN 3.63
(-0.27%)
PLN 3.63
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.38 | 4.44 | 4.23 | 4.34 | 19.18 Thousand |
| 21 May, 2025 | 4.1 | 4.5 | 3.92 | 4.3 | 88.77 Thousand |
| 20 May, 2025 | 3.73 | 4.4 | 3.7 | 4.25 | 135.52 Thousand |
| 19 May, 2025 | 3.7 | 3.76 | 3.62 | 3.73 | 15.46 Thousand |
| 16 May, 2025 | 3.6 | 3.75 | 3.58 | 3.7 | 133.45 Thousand |
| 15 May, 2025 | 3.44 | 3.6 | 3.44 | 3.58 | 25.59 Thousand |
| 14 May, 2025 | 3.55 | 3.55 | 3.44 | 3.55 | 19.84 Thousand |
| 13 May, 2025 | 3.54 | 3.54 | 3.45 | 3.54 | 9344.00 |
| 12 May, 2025 | 3.55 | 3.6 | 3.49 | 3.59 | 21.29 Thousand |
| 09 May, 2025 | 3.6 | 3.65 | 3.6 | 3.61 | 7707.00 |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF