Patentus S.A. (PAT.WA)
PLN 3.63
(-0.27%)
PLN 3.63
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.57 | 3.6 | 3.47 | 3.59 | 11.77 Thousand |
| 07 May, 2025 | 3.5 | 3.57 | 3.44 | 3.54 | 28.85 Thousand |
| 06 May, 2025 | 3.64 | 3.64 | 3.4 | 3.53 | 41.13 Thousand |
| 05 May, 2025 | 3.63 | 3.63 | 3.59 | 3.62 | 15.66 Thousand |
| 02 May, 2025 | 3.6 | 3.64 | 3.51 | 3.63 | 3939.00 |
| 30 Apr, 2025 | 3.7 | 3.74 | 3.5 | 3.64 | 23.36 Thousand |
| 29 Apr, 2025 | 3.62 | 3.62 | 3.38 | 3.55 | 19.86 Thousand |
| 28 Apr, 2025 | 3.6 | 3.64 | 3.52 | 3.6 | 30.98 Thousand |
| 25 Apr, 2025 | 3.42 | 3.6 | 3.32 | 3.5 | 53.87 Thousand |
| 24 Apr, 2025 | 3.32 | 3.41 | 3.26 | 3.39 | 9916.00 |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF