Patentus S.A. (PAT.WA)
PLN 3.32
(2.79%)
PLN 3.32
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.18 | 3.19 | 3.1 | 3.12 | 5317.00 |
| 21 Feb, 2025 | 3.12 | 3.18 | 3.07 | 3.17 | 6238.00 |
| 20 Feb, 2025 | 3.06 | 3.2 | 3.06 | 3.17 | 5859.00 |
| 19 Feb, 2025 | 3.1 | 3.17 | 3.0 | 3.17 | 31.49 Thousand |
| 18 Feb, 2025 | 3.1 | 3.13 | 3.0 | 3.12 | 29.37 Thousand |
| 17 Feb, 2025 | 3.13 | 3.13 | 3.05 | 3.09 | 14.91 Thousand |
| 14 Feb, 2025 | 3.02 | 3.1 | 3.0 | 3.1 | 9669.00 |
| 13 Feb, 2025 | 3.14 | 3.14 | 3.01 | 3.1 | 8077.00 |
| 12 Feb, 2025 | 3.08 | 3.1 | 3.03 | 3.1 | 17.63 Thousand |
| 11 Feb, 2025 | 3.15 | 3.15 | 3.06 | 3.1 | 6593.00 |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF