Patentus S.A. (PAT.WA)
PLN 3.63
(-0.27%)
PLN 3.63
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.23 | 3.43 | 3.22 | 3.32 | 12.19 Thousand |
| 22 Apr, 2025 | 3.19 | 3.25 | 3.18 | 3.23 | 10.09 Thousand |
| 17 Apr, 2025 | 3.35 | 3.35 | 3.18 | 3.25 | 23.82 Thousand |
| 16 Apr, 2025 | 3.42 | 3.42 | 3.3 | 3.35 | 4363.00 |
| 15 Apr, 2025 | 3.33 | 3.44 | 3.25 | 3.38 | 24.39 Thousand |
| 14 Apr, 2025 | 3.3 | 3.36 | 3.17 | 3.33 | 8327.00 |
| 11 Apr, 2025 | 3.24 | 3.4 | 3.24 | 3.3 | 8899.00 |
| 10 Apr, 2025 | 3.24 | 3.31 | 3.12 | 3.24 | 27.77 Thousand |
| 09 Apr, 2025 | 3.23 | 3.23 | 3.01 | 3.06 | 25.08 Thousand |
| 08 Apr, 2025 | 3.18 | 3.2 | 3.01 | 3.2 | 50.51 Thousand |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF