Patentus S.A. (PAT.WA)
PLN 3.39
(2.11%)
PLN 3.39
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.25 | 3.32 | 3.06 | 3.16 | 19.7 Thousand |
| 13 Jan, 2025 | 3.32 | 3.35 | 3.14 | 3.25 | 16.47 Thousand |
| 10 Jan, 2025 | 3.32 | 3.32 | 3.25 | 3.3 | 1301.00 |
| 09 Jan, 2025 | 3.32 | 3.32 | 3.24 | 3.3 | 1670.00 |
| 08 Jan, 2025 | 3.34 | 3.4 | 3.22 | 3.33 | 19.18 Thousand |
| 07 Jan, 2025 | 3.47 | 3.52 | 3.33 | 3.4 | 19.02 Thousand |
| 03 Jan, 2025 | 3.34 | 3.5 | 3.32 | 3.5 | 19.17 Thousand |
| 02 Jan, 2025 | 3.27 | 3.37 | 3.2 | 3.37 | 9316.00 |
| 30 Dec, 2024 | 3.19 | 3.26 | 3.14 | 3.24 | 10.93 Thousand |
| 27 Dec, 2024 | 2.9 | 3.2 | 2.9 | 3.2 | 44.78 Thousand |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF