Patentus S.A. (PAT.WA)
PLN 3.42
(0.88%)
PLN 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.29 | 3.29 | 3.19 | 3.28 | 9227.00 |
| 21 Feb, 2024 | 3.3 | 3.3 | 3.22 | 3.22 | 4377.00 |
| 20 Feb, 2024 | 3.25 | 3.3 | 3.22 | 3.3 | 15.99 Thousand |
| 19 Feb, 2024 | 3.19 | 3.27 | 3.16 | 3.26 | 15.6 Thousand |
| 16 Feb, 2024 | 3.28 | 3.28 | 3.18 | 3.22 | 21.01 Thousand |
| 15 Feb, 2024 | 3.22 | 3.3 | 3.18 | 3.3 | 10.69 Thousand |
| 14 Feb, 2024 | 3.21 | 3.32 | 3.2 | 3.3 | 3347.00 |
| 13 Feb, 2024 | 3.3 | 3.3 | 3.21 | 3.29 | 2447.00 |
| 12 Feb, 2024 | 3.32 | 3.32 | 3.22 | 3.3 | 22.86 Thousand |
| 09 Feb, 2024 | 3.31 | 3.32 | 3.31 | 3.31 | 689.00 |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF