Patentus S.A. (PAT.WA)
PLN 3.42
(0.88%)
PLN 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.49 | 3.58 | 3.33 | 3.54 | 20.22 Thousand |
| 06 Mar, 2024 | 3.24 | 3.52 | 3.22 | 3.38 | 47.56 Thousand |
| 05 Mar, 2024 | 3.18 | 3.23 | 3.15 | 3.23 | 9814.00 |
| 04 Mar, 2024 | 3.23 | 3.25 | 3.15 | 3.24 | 12.21 Thousand |
| 01 Mar, 2024 | 3.18 | 3.23 | 3.15 | 3.16 | 9229.00 |
| 29 Feb, 2024 | 3.28 | 3.28 | 3.15 | 3.23 | 5671.00 |
| 28 Feb, 2024 | 3.15 | 3.25 | 3.14 | 3.23 | 10.07 Thousand |
| 27 Feb, 2024 | 3.25 | 3.25 | 3.16 | 3.21 | 23.7 Thousand |
| 26 Feb, 2024 | 3.2 | 3.27 | 3.18 | 3.18 | 31.26 Thousand |
| 23 Feb, 2024 | 3.28 | 3.3 | 3.19 | 3.28 | 5590.00 |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF