Patentus S.A. (PAT.WA)
PLN 3.42
(0.88%)
PLN 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.26 | 3.33 | 3.24 | 3.31 | 7036.00 |
| 07 Feb, 2024 | 3.23 | 3.33 | 3.23 | 3.33 | 36.13 Thousand |
| 06 Feb, 2024 | 3.35 | 3.35 | 3.2 | 3.32 | 8442.00 |
| 05 Feb, 2024 | 3.12 | 3.35 | 3.03 | 3.32 | 43.6 Thousand |
| 02 Feb, 2024 | 3.2 | 3.27 | 3.07 | 3.12 | 31.02 Thousand |
| 01 Feb, 2024 | 3.21 | 3.28 | 3.17 | 3.2 | 9920.00 |
| 31 Jan, 2024 | 3.24 | 3.27 | 3.17 | 3.21 | 24.06 Thousand |
| 30 Jan, 2024 | 3.27 | 3.3 | 3.18 | 3.29 | 24.22 Thousand |
| 29 Jan, 2024 | 3.36 | 3.36 | 3.24 | 3.3 | 36.61 Thousand |
| 26 Jan, 2024 | 3.36 | 3.4 | 3.3 | 3.36 | 6018.00 |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF