Patentus S.A. (PAT.WA)
PLN 3.42
(0.88%)
PLN 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.34 | 3.38 | 3.29 | 3.36 | 9041.00 |
| 24 Jan, 2024 | 3.41 | 3.48 | 3.25 | 3.37 | 74.51 Thousand |
| 23 Jan, 2024 | 3.54 | 3.58 | 3.37 | 3.53 | 13.74 Thousand |
| 22 Jan, 2024 | 3.41 | 3.45 | 3.33 | 3.45 | 14.5 Thousand |
| 19 Jan, 2024 | 3.33 | 3.41 | 3.32 | 3.41 | 5857.00 |
| 18 Jan, 2024 | 3.35 | 3.39 | 3.31 | 3.33 | 26.04 Thousand |
| 17 Jan, 2024 | 3.46 | 3.46 | 3.32 | 3.4 | 27.97 Thousand |
| 16 Jan, 2024 | 3.35 | 3.44 | 3.35 | 3.44 | 9289.00 |
| 15 Jan, 2024 | 3.53 | 3.53 | 3.35 | 3.36 | 34.07 Thousand |
| 12 Jan, 2024 | 3.46 | 3.54 | 3.42 | 3.53 | 16.24 Thousand |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF