Patentus S.A. (PAT.WA)
PLN 3.42
(0.88%)
PLN 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.85 | 3.92 | 3.71 | 3.78 | 22.36 Thousand |
| 05 Apr, 2024 | 3.8 | 3.91 | 3.7 | 3.85 | 56.31 Thousand |
| 04 Apr, 2024 | 3.95 | 4.07 | 3.8 | 3.9 | 64.02 Thousand |
| 03 Apr, 2024 | 4.05 | 4.14 | 3.92 | 4.03 | 75.19 Thousand |
| 02 Apr, 2024 | 3.99 | 4.37 | 3.92 | 4.1 | 122.56 Thousand |
| 28 Mar, 2024 | 3.94 | 4.1 | 3.89 | 3.89 | 35.9 Thousand |
| 27 Mar, 2024 | 3.93 | 4.27 | 3.85 | 3.98 | 189.04 Thousand |
| 26 Mar, 2024 | 4.15 | 4.18 | 3.9 | 4.0 | 82.21 Thousand |
| 25 Mar, 2024 | 3.97 | 4.2 | 3.8 | 4.06 | 130.38 Thousand |
| 22 Mar, 2024 | 4.0 | 4.24 | 3.79 | 3.92 | 284.25 Thousand |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF