Patentus S.A. (PAT.WA)
PLN 3.42
(0.88%)
PLN 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.4 | 4.47 | 4.24 | 4.4 | 9998.00 |
| 07 May, 2024 | 4.32 | 4.45 | 4.3 | 4.39 | 27.16 Thousand |
| 06 May, 2024 | 4.3 | 4.42 | 4.2 | 4.4 | 33.17 Thousand |
| 02 May, 2024 | 4.12 | 4.3 | 4.11 | 4.29 | 46.7 Thousand |
| 30 Apr, 2024 | 4.06 | 4.22 | 4.03 | 4.22 | 79.74 Thousand |
| 29 Apr, 2024 | 4.09 | 4.1 | 4.01 | 4.05 | 13.58 Thousand |
| 26 Apr, 2024 | 3.97 | 4.12 | 3.93 | 3.93 | 22.19 Thousand |
| 25 Apr, 2024 | 4.03 | 4.04 | 3.85 | 3.97 | 29.94 Thousand |
| 24 Apr, 2024 | 3.92 | 4.1 | 3.82 | 4.01 | 167.85 Thousand |
| 23 Apr, 2024 | 3.97 | 3.97 | 3.83 | 3.92 | 10.55 Thousand |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF