Patentus S.A. (PAT.WA)
PLN 3.42
(0.88%)
PLN 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.66 | 5.69 | 5.51 | 5.69 | 19.55 Thousand |
| 05 Jun, 2024 | 5.57 | 5.7 | 5.36 | 5.68 | 29.44 Thousand |
| 04 Jun, 2024 | 5.65 | 5.87 | 5.4 | 5.57 | 77.09 Thousand |
| 03 Jun, 2024 | 5.43 | 5.7 | 5.33 | 5.62 | 44.79 Thousand |
| 31 May, 2024 | 5.16 | 5.46 | 5.16 | 5.33 | 39.5 Thousand |
| 29 May, 2024 | 5.29 | 5.31 | 5.05 | 5.3 | 60.93 Thousand |
| 28 May, 2024 | 5.25 | 5.58 | 5.19 | 5.32 | 69.13 Thousand |
| 27 May, 2024 | 4.89 | 5.46 | 4.89 | 5.3 | 188.29 Thousand |
| 24 May, 2024 | 4.92 | 4.92 | 4.8 | 4.85 | 37.03 Thousand |
| 23 May, 2024 | 4.88 | 4.92 | 4.84 | 4.92 | 41.27 Thousand |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF