Patentus S.A. (PAT.WA)
PLN 3.42
(0.88%)
PLN 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.78 | 4.78 | 4.68 | 4.75 | 4883.00 |
| 03 Jul, 2024 | 4.83 | 4.93 | 4.64 | 4.74 | 32.93 Thousand |
| 02 Jul, 2024 | 4.88 | 4.94 | 4.8 | 4.84 | 35.18 Thousand |
| 01 Jul, 2024 | 4.92 | 4.93 | 4.8 | 4.9 | 24.95 Thousand |
| 28 Jun, 2024 | 4.73 | 4.98 | 4.7 | 4.85 | 51.43 Thousand |
| 27 Jun, 2024 | 5.27 | 5.36 | 5.14 | 5.2 | 72.51 Thousand |
| 26 Jun, 2024 | 5.46 | 5.47 | 5.17 | 5.36 | 55.81 Thousand |
| 25 Jun, 2024 | 5.48 | 5.48 | 5.36 | 5.45 | 13.84 Thousand |
| 24 Jun, 2024 | 5.4 | 5.59 | 5.25 | 5.36 | 99.22 Thousand |
| 21 Jun, 2024 | 5.69 | 5.71 | 5.35 | 5.42 | 76.29 Thousand |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF