Patentus S.A. (PAT.WA)
PLN 3.42
(0.88%)
PLN 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.9 | 5.9 | 5.63 | 5.73 | 56.03 Thousand |
| 19 Jun, 2024 | 5.83 | 5.97 | 5.8 | 5.95 | 29.2 Thousand |
| 18 Jun, 2024 | 5.98 | 6.0 | 5.8 | 5.97 | 31.43 Thousand |
| 17 Jun, 2024 | 6.06 | 6.06 | 5.75 | 5.83 | 44.09 Thousand |
| 14 Jun, 2024 | 6.0 | 6.18 | 5.9 | 5.94 | 66.17 Thousand |
| 13 Jun, 2024 | 5.81 | 6.1 | 5.7 | 5.98 | 113.31 Thousand |
| 12 Jun, 2024 | 5.8 | 5.89 | 5.69 | 5.89 | 26.49 Thousand |
| 11 Jun, 2024 | 5.77 | 5.8 | 5.68 | 5.8 | 59.82 Thousand |
| 10 Jun, 2024 | 5.83 | 5.85 | 5.65 | 5.77 | 33.89 Thousand |
| 07 Jun, 2024 | 5.56 | 5.85 | 5.51 | 5.71 | 35.52 Thousand |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF