Patentus S.A. (PAT.WA)
PLN 3.42
(0.88%)
PLN 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.88 | 4.18 | 3.8 | 3.82 | 54.3 Thousand |
| 31 Jul, 2024 | 4.02 | 4.03 | 3.9 | 3.97 | 15.65 Thousand |
| 30 Jul, 2024 | 4.01 | 4.1 | 3.93 | 3.93 | 52.91 Thousand |
| 29 Jul, 2024 | 4.18 | 4.18 | 3.98 | 4.1 | 70.01 Thousand |
| 26 Jul, 2024 | 4.34 | 4.34 | 4.11 | 4.18 | 18.72 Thousand |
| 25 Jul, 2024 | 4.33 | 4.4 | 4.1 | 4.3 | 36.87 Thousand |
| 24 Jul, 2024 | 4.26 | 4.34 | 4.25 | 4.25 | 17.66 Thousand |
| 23 Jul, 2024 | 4.3 | 4.35 | 4.26 | 4.26 | 7370.00 |
| 22 Jul, 2024 | 4.33 | 4.42 | 4.26 | 4.37 | 8154.00 |
| 19 Jul, 2024 | 4.45 | 4.45 | 4.31 | 4.43 | 2404.00 |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF