Patentus S.A. (PAT.WA)
PLN 3.42
(0.88%)
PLN 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.78 | 3.79 | 3.59 | 3.69 | 7737.00 |
| 14 Aug, 2024 | 3.65 | 3.68 | 3.56 | 3.61 | 12.8 Thousand |
| 13 Aug, 2024 | 3.71 | 3.71 | 3.64 | 3.7 | 7335.00 |
| 12 Aug, 2024 | 3.75 | 3.83 | 3.64 | 3.8 | 28.66 Thousand |
| 09 Aug, 2024 | 3.81 | 3.87 | 3.71 | 3.85 | 25.09 Thousand |
| 08 Aug, 2024 | 3.95 | 3.95 | 3.74 | 3.9 | 6767.00 |
| 07 Aug, 2024 | 3.96 | 4.14 | 3.8 | 3.95 | 18.48 Thousand |
| 06 Aug, 2024 | 3.55 | 3.9 | 3.55 | 3.75 | 106.96 Thousand |
| 05 Aug, 2024 | 3.65 | 3.65 | 3.37 | 3.55 | 106.01 Thousand |
| 02 Aug, 2024 | 3.74 | 3.8 | 3.67 | 3.79 | 24.54 Thousand |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF