Patentus S.A. (PAT.WA)
PLN 3.42
(0.88%)
PLN 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.56 | 3.72 | 3.48 | 3.72 | 27.66 Thousand |
| 29 Aug, 2024 | 3.63 | 3.74 | 3.57 | 3.69 | 10.37 Thousand |
| 28 Aug, 2024 | 3.7 | 3.74 | 3.64 | 3.73 | 6103.00 |
| 27 Aug, 2024 | 3.6 | 3.77 | 3.6 | 3.75 | 4603.00 |
| 26 Aug, 2024 | 3.7 | 3.78 | 3.5 | 3.76 | 16.72 Thousand |
| 23 Aug, 2024 | 3.68 | 3.69 | 3.57 | 3.69 | 3930.00 |
| 22 Aug, 2024 | 3.53 | 3.68 | 3.47 | 3.68 | 10.27 Thousand |
| 21 Aug, 2024 | 3.69 | 3.85 | 3.36 | 3.53 | 101.66 Thousand |
| 20 Aug, 2024 | 3.67 | 3.7 | 3.6 | 3.7 | 4189.00 |
| 19 Aug, 2024 | 3.64 | 3.7 | 3.56 | 3.64 | 9100.00 |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF