Patentus S.A. (PAT.WA)
PLN 3.42
(0.88%)
PLN 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.3 | 3.34 | 3.25 | 3.3 | 38.13 Thousand |
| 26 Sep, 2024 | 3.36 | 3.38 | 3.2 | 3.3 | 26.6 Thousand |
| 25 Sep, 2024 | 3.42 | 3.42 | 3.36 | 3.38 | 57.18 Thousand |
| 24 Sep, 2024 | 3.4 | 3.56 | 3.38 | 3.47 | 16.13 Thousand |
| 23 Sep, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 4061.00 |
| 20 Sep, 2024 | 3.56 | 3.56 | 3.4 | 3.48 | 24.39 Thousand |
| 19 Sep, 2024 | 3.41 | 3.59 | 3.39 | 3.59 | 3512.00 |
| 18 Sep, 2024 | 3.4 | 3.51 | 3.39 | 3.51 | 4781.00 |
| 17 Sep, 2024 | 3.6 | 3.6 | 3.4 | 3.5 | 17.74 Thousand |
| 16 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 595.00 |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF