Patentus S.A. (PAT.WA)
PLN 3.42
(0.88%)
PLN 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.15 | 3.25 | 3.02 | 3.24 | 11.41 Thousand |
| 10 Oct, 2024 | 3.26 | 3.27 | 3.1 | 3.15 | 42.19 Thousand |
| 09 Oct, 2024 | 3.22 | 3.28 | 3.2 | 3.27 | 16.55 Thousand |
| 08 Oct, 2024 | 3.25 | 3.34 | 3.19 | 3.28 | 8760.00 |
| 07 Oct, 2024 | 3.31 | 3.31 | 3.23 | 3.31 | 26.57 Thousand |
| 04 Oct, 2024 | 3.35 | 3.35 | 3.3 | 3.31 | 7213.00 |
| 03 Oct, 2024 | 3.35 | 3.35 | 3.26 | 3.34 | 5820.00 |
| 02 Oct, 2024 | 3.35 | 3.36 | 3.25 | 3.36 | 8457.00 |
| 01 Oct, 2024 | 3.37 | 3.37 | 3.21 | 3.27 | 19.95 Thousand |
| 30 Sep, 2024 | 3.35 | 3.35 | 3.23 | 3.3 | 19.75 Thousand |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF