Patentus S.A. (PAT.WA)
PLN 3.42
(0.88%)
PLN 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.67 | 3.68 | 3.67 | 3.67 | 3032.00 |
| 12 Sep, 2024 | 3.42 | 3.67 | 3.41 | 3.67 | 18.92 Thousand |
| 11 Sep, 2024 | 3.54 | 3.54 | 3.4 | 3.51 | 9072.00 |
| 10 Sep, 2024 | 3.48 | 3.58 | 3.4 | 3.54 | 2854.00 |
| 09 Sep, 2024 | 3.51 | 3.6 | 3.4 | 3.49 | 3461.00 |
| 06 Sep, 2024 | 3.53 | 3.6 | 3.39 | 3.6 | 10.89 Thousand |
| 05 Sep, 2024 | 3.5 | 3.64 | 3.45 | 3.59 | 12.22 Thousand |
| 04 Sep, 2024 | 3.56 | 3.57 | 3.48 | 3.57 | 12.5 Thousand |
| 03 Sep, 2024 | 3.54 | 3.68 | 3.53 | 3.6 | 7599.00 |
| 02 Sep, 2024 | 3.56 | 3.71 | 3.42 | 3.67 | 18.68 Thousand |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF