Patentus S.A. (PAT.WA)
PLN 3.42
(0.88%)
PLN 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.04 | 3.05 | 2.97 | 3.05 | 4996.00 |
| 24 Oct, 2024 | 3.08 | 3.15 | 2.99 | 3.05 | 7356.00 |
| 23 Oct, 2024 | 2.97 | 3.09 | 2.96 | 3.08 | 12.45 Thousand |
| 22 Oct, 2024 | 2.99 | 3.06 | 2.94 | 3.04 | 11.81 Thousand |
| 21 Oct, 2024 | 3.07 | 3.09 | 2.96 | 3.08 | 16.33 Thousand |
| 18 Oct, 2024 | 3.06 | 3.1 | 2.98 | 3.08 | 6943.00 |
| 17 Oct, 2024 | 2.98 | 3.2 | 2.96 | 3.06 | 44.12 Thousand |
| 16 Oct, 2024 | 3.04 | 3.05 | 2.96 | 3.05 | 6199.00 |
| 15 Oct, 2024 | 3.08 | 3.08 | 2.91 | 3.04 | 23.74 Thousand |
| 14 Oct, 2024 | 3.13 | 3.2 | 3.04 | 3.08 | 50.74 Thousand |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF