Patentus S.A. (PAT.WA)
PLN 3.42
(0.88%)
PLN 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.09 | 3.14 | 2.96 | 3.04 | 10.27 Thousand |
| 08 Nov, 2024 | 3.09 | 3.19 | 3.01 | 3.09 | 8803.00 |
| 07 Nov, 2024 | 2.94 | 3.09 | 2.94 | 3.09 | 41.8 Thousand |
| 06 Nov, 2024 | 2.83 | 2.94 | 2.82 | 2.93 | 7853.00 |
| 05 Nov, 2024 | 2.99 | 3.0 | 2.81 | 2.94 | 24.71 Thousand |
| 04 Nov, 2024 | 3.02 | 3.02 | 2.99 | 3.02 | 4577.00 |
| 31 Oct, 2024 | 3.03 | 3.03 | 2.93 | 3.03 | 8314.00 |
| 30 Oct, 2024 | 3.06 | 3.06 | 2.98 | 3.04 | 3143.00 |
| 29 Oct, 2024 | 3.05 | 3.09 | 2.98 | 3.05 | 14.1 Thousand |
| 28 Oct, 2024 | 3.03 | 3.05 | 3.03 | 3.05 | 1173.00 |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF