Patentus S.A. (PAT.WA)
PLN 3.42
(0.88%)
PLN 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.88 | 4.05 | 3.8 | 3.97 | 64.14 Thousand |
| 19 Apr, 2024 | 3.68 | 3.76 | 3.65 | 3.75 | 15.26 Thousand |
| 18 Apr, 2024 | 3.67 | 3.8 | 3.67 | 3.8 | 9274.00 |
| 17 Apr, 2024 | 3.67 | 3.89 | 3.64 | 3.78 | 23.15 Thousand |
| 16 Apr, 2024 | 3.8 | 3.8 | 3.65 | 3.66 | 20.69 Thousand |
| 15 Apr, 2024 | 3.77 | 3.94 | 3.72 | 3.87 | 14.59 Thousand |
| 12 Apr, 2024 | 3.9 | 3.96 | 3.76 | 3.77 | 35.17 Thousand |
| 11 Apr, 2024 | 3.85 | 3.9 | 3.8 | 3.86 | 24.03 Thousand |
| 10 Apr, 2024 | 3.95 | 4.1 | 3.8 | 3.9 | 109.5 Thousand |
| 09 Apr, 2024 | 3.79 | 3.98 | 3.77 | 3.88 | 22.43 Thousand |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF