Patentus S.A. (PAT.WA)
PLN 3.63
(-0.27%)
PLN 3.63
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.92 | 4.92 | 4.8 | 4.85 | 37.03 Thousand |
| 23 May, 2024 | 4.88 | 4.92 | 4.84 | 4.92 | 41.27 Thousand |
| 22 May, 2024 | 4.84 | 4.89 | 4.8 | 4.87 | 13.11 Thousand |
| 21 May, 2024 | 4.9 | 4.95 | 4.75 | 4.84 | 46.67 Thousand |
| 20 May, 2024 | 4.74 | 4.9 | 4.74 | 4.88 | 58.62 Thousand |
| 17 May, 2024 | 4.63 | 4.82 | 4.49 | 4.82 | 42.67 Thousand |
| 16 May, 2024 | 4.7 | 4.74 | 4.44 | 4.64 | 116.55 Thousand |
| 15 May, 2024 | 4.25 | 4.95 | 4.25 | 4.75 | 379.6 Thousand |
| 14 May, 2024 | 4.3 | 4.39 | 4.12 | 4.32 | 28.06 Thousand |
| 13 May, 2024 | 4.21 | 4.42 | 4.14 | 4.3 | 8362.00 |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF