Patentus S.A. (PAT.WA)
PLN 3.42
(0.88%)
PLN 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.0 | 5.1 | 4.08 | 4.14 | 1.05 Million |
| 20 Mar, 2024 | 3.65 | 3.89 | 3.54 | 3.85 | 55.84 Thousand |
| 19 Mar, 2024 | 3.62 | 3.94 | 3.6 | 3.67 | 94.72 Thousand |
| 18 Mar, 2024 | 3.37 | 3.83 | 3.37 | 3.75 | 64.47 Thousand |
| 15 Mar, 2024 | 3.7 | 3.7 | 3.38 | 3.43 | 36.74 Thousand |
| 14 Mar, 2024 | 3.72 | 3.77 | 3.64 | 3.77 | 28.54 Thousand |
| 13 Mar, 2024 | 3.65 | 3.72 | 3.61 | 3.72 | 12.09 Thousand |
| 12 Mar, 2024 | 3.6 | 3.7 | 3.44 | 3.7 | 15.73 Thousand |
| 11 Mar, 2024 | 3.6 | 3.65 | 3.5 | 3.65 | 12.77 Thousand |
| 08 Mar, 2024 | 3.55 | 3.65 | 3.48 | 3.65 | 14.79 Thousand |
RXO
TGHN
VISHWARAJ
000155
RRTL
CRAYF