Zaklady Przemyslu Cukierniczego Otmuchów S.A. (OTM.WA)
PLN 4.4
(3.29%)
PLN 4.4
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 258.00 |
| 16 May, 2024 | 5.5 | 5.6 | 5.3 | 5.55 | 6104.00 |
| 15 May, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 2280.00 |
| 14 May, 2024 | 5.2 | 5.4 | 5.2 | 5.4 | 6433.00 |
| 13 May, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 2313.00 |
| 10 May, 2024 | 5.25 | 5.25 | 5.05 | 5.1 | 5028.00 |
| 09 May, 2024 | 5.0 | 5.2 | 5.0 | 5.2 | 3594.00 |
| 08 May, 2024 | 4.88 | 5.2 | 4.84 | 5.0 | 13.2 Thousand |
| 07 May, 2024 | 4.88 | 4.88 | 4.84 | 4.84 | 1457.00 |
| 06 May, 2024 | 4.78 | 4.92 | 4.74 | 4.82 | 10.38 Thousand |
AVIV
WXXWY
3738
CRAB
SPARC
CLGOF