Zaklady Przemyslu Cukierniczego Otmuchów S.A. (OTM.WA)
PLN 4.4
(3.29%)
PLN 4.4
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.65 | 6.8 | 6.65 | 6.75 | 18.67 Thousand |
| 14 Jun, 2024 | 6.65 | 6.8 | 6.65 | 6.65 | 15.38 Thousand |
| 13 Jun, 2024 | 6.65 | 6.75 | 6.5 | 6.75 | 20.63 Thousand |
| 12 Jun, 2024 | 6.6 | 6.65 | 6.45 | 6.65 | 2101.00 |
| 11 Jun, 2024 | 6.25 | 6.5 | 6.25 | 6.5 | 14.2 Thousand |
| 10 Jun, 2024 | 6.3 | 6.3 | 6.15 | 6.25 | 953.00 |
| 07 Jun, 2024 | 6.3 | 6.3 | 6.2 | 6.3 | 4025.00 |
| 06 Jun, 2024 | 6.25 | 6.3 | 6.15 | 6.3 | 2738.00 |
| 05 Jun, 2024 | 5.9 | 6.2 | 5.9 | 6.2 | 10 Thousand |
| 04 Jun, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 2654.00 |
AVIV
WXXWY
3738
CRAB
SPARC
CLGOF