Zaklady Przemyslu Cukierniczego Otmuchów S.A. (OTM.WA)
PLN 4.4
(3.29%)
PLN 4.4
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.05 | 7.15 | 7.0 | 7.05 | 44.87 Thousand |
| 12 Jul, 2024 | 7.3 | 7.3 | 7.1 | 7.1 | 31.00 |
| 11 Jul, 2024 | 7.2 | 7.2 | 7.0 | 7.1 | 1747.00 |
| 10 Jul, 2024 | 7.35 | 7.35 | 7.25 | 7.25 | 43.00 |
| 09 Jul, 2024 | 7.15 | 7.4 | 7.15 | 7.35 | 2945.00 |
| 08 Jul, 2024 | 7.4 | 7.4 | 7.1 | 7.2 | 148.00 |
| 05 Jul, 2024 | 7.25 | 7.25 | 7.1 | 7.1 | 731.00 |
| 04 Jul, 2024 | 7.05 | 7.3 | 7.0 | 7.0 | 1837.00 |
| 03 Jul, 2024 | 7.4 | 7.4 | 7.0 | 7.0 | 5685.00 |
| 02 Jul, 2024 | 7.45 | 7.5 | 7.35 | 7.35 | 2371.00 |
AVIV
WXXWY
3738
CRAB
SPARC
CLGOF